BWX Technologies Inc (BWXT)

USD 162.04

(-2.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2012 24.54 24.82 24.43 24.71 728.84 Thousand
23 Jan, 2012 25.0 25.4 24.63 24.73 297.82 Thousand
20 Jan, 2012 25.25 25.34 24.94 25.07 413.96 Thousand
19 Jan, 2012 24.82 25.32 24.74 25.19 615.72 Thousand
18 Jan, 2012 24.24 24.82 23.89 24.66 458.29 Thousand
17 Jan, 2012 24.39 24.54 24.07 24.29 310.8 Thousand
13 Jan, 2012 23.85 24.22 23.61 24.16 537.34 Thousand
12 Jan, 2012 24.23 24.23 23.66 24.04 316.54 Thousand
11 Jan, 2012 23.81 24.03 23.75 23.9 213.86 Thousand
10 Jan, 2012 23.79 23.91 23.61 23.87 286.07 Thousand