BWX Technologies Inc (BWXT)

USD 162.04

(-2.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 24.21 24.95 23.98 24.9 594.08 Thousand
21 Dec, 2011 23.31 24.46 22.94 24.16 1.12 Million
20 Dec, 2011 23.58 23.89 23.18 23.39 740.41 Thousand
19 Dec, 2011 23.07 23.75 22.83 23.02 584.5 Thousand
16 Dec, 2011 22.28 23.22 21.58 23.13 1.25 Million
15 Dec, 2011 21.19 22.29 21.15 22.14 918 Thousand
14 Dec, 2011 21.4 21.57 20.9 20.95 300.15 Thousand
13 Dec, 2011 21.95 22.19 21.49 21.61 213.13 Thousand
12 Dec, 2011 22.04 22.32 21.55 21.9 240.05 Thousand
09 Dec, 2011 21.98 22.48 21.82 22.43 127.47 Thousand