USD 162.04
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2012 | 23.57 | 23.64 | 23.35 | 23.5 | 305.71 Thousand |
06 Jan, 2012 | 23.92 | 24.14 | 23.39 | 23.45 | 364.74 Thousand |
05 Jan, 2012 | 23.75 | 24.32 | 23.52 | 23.98 | 386.32 Thousand |
04 Jan, 2012 | 23.4 | 24.02 | 23.31 | 23.95 | 705.96 Thousand |
03 Jan, 2012 | 24.74 | 24.81 | 23.41 | 23.6 | 946.19 Thousand |
30 Dec, 2011 | 24.28 | 24.37 | 23.94 | 24.15 | 242.92 Thousand |
29 Dec, 2011 | 24.25 | 24.45 | 23.81 | 24.26 | 557.3 Thousand |
28 Dec, 2011 | 24.77 | 24.91 | 24.2 | 24.28 | 248.77 Thousand |
27 Dec, 2011 | 24.82 | 24.96 | 24.69 | 24.86 | 183.84 Thousand |
23 Dec, 2011 | 24.98 | 25.0 | 24.74 | 24.97 | 471.87 Thousand |
BX
BXC
BXMT
BWLP
BWNB
BWSN