BWX Technologies Inc (BWXT)

USD 162.04

(-2.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 21.71 21.93 21.59 21.61 215.27 Thousand
22 Nov, 2011 22.19 22.25 21.93 21.96 266.95 Thousand
21 Nov, 2011 22.31 22.66 22.15 22.19 281.35 Thousand
18 Nov, 2011 23.12 23.12 22.58 22.81 291.66 Thousand
17 Nov, 2011 23.22 23.53 22.59 22.97 396.46 Thousand
16 Nov, 2011 23.34 23.85 23.22 23.25 258.73 Thousand
15 Nov, 2011 23.26 23.82 23.13 23.64 165.91 Thousand
14 Nov, 2011 23.45 23.65 23.32 23.42 203.74 Thousand
11 Nov, 2011 23.34 23.79 23.25 23.51 202.48 Thousand
10 Nov, 2011 23.63 23.84 22.89 23.06 318.64 Thousand