USD 162.04
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2011 | 22.67 | 22.74 | 21.9 | 21.98 | 139.54 Thousand |
07 Dec, 2011 | 22.33 | 23.02 | 22.0 | 22.88 | 892.37 Thousand |
06 Dec, 2011 | 22.49 | 22.8 | 22.39 | 22.5 | 301.87 Thousand |
05 Dec, 2011 | 22.64 | 22.93 | 22.36 | 22.6 | 443 Thousand |
02 Dec, 2011 | 22.88 | 23.19 | 22.37 | 22.5 | 306.24 Thousand |
01 Dec, 2011 | 22.52 | 22.84 | 22.43 | 22.6 | 389.72 Thousand |
30 Nov, 2011 | 24.89 | 24.89 | 22.43 | 22.69 | 604.42 Thousand |
29 Nov, 2011 | 22.87 | 23.2 | 22.3 | 22.46 | 521.93 Thousand |
28 Nov, 2011 | 22.3 | 22.85 | 22.25 | 22.82 | 304.59 Thousand |
25 Nov, 2011 | 21.47 | 21.97 | 21.39 | 21.53 | 117.9 Thousand |
BX
BXC
BXMT
BWLP
BWNB
BWSN