BWX Technologies Inc (BWXT)

USD 173.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 25.13 25.42 25.01 25.23 244.65 Thousand
27 Dec, 2010 25.17 25.52 24.9 25.06 580.72 Thousand
23 Dec, 2010 25.27 25.36 25.02 25.26 316.92 Thousand
22 Dec, 2010 25.24 25.44 25.11 25.27 400.1 Thousand
21 Dec, 2010 25.61 25.9 24.92 25.14 767.5 Thousand
20 Dec, 2010 25.57 26.18 25.54 25.65 470.42 Thousand
17 Dec, 2010 25.41 25.99 25.16 25.97 519.35 Thousand
16 Dec, 2010 25.25 26.13 25.14 25.68 752.12 Thousand
15 Dec, 2010 24.9 25.85 24.9 25.72 1.81 Million
14 Dec, 2010 24.77 25.07 24.7 25.0 2.96 Million