BWX Technologies Inc (BWXT)

USD 162.84

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 27.89 28.33 27.72 28.04 574.69 Thousand
19 Jan, 2011 28.45 28.91 28.0 28.11 602.5 Thousand
18 Jan, 2011 28.64 28.86 28.56 28.63 414.74 Thousand
14 Jan, 2011 27.99 28.87 27.34 28.56 511.75 Thousand
13 Jan, 2011 27.3 29.2 27.01 28.33 1.79 Million
12 Jan, 2011 27.49 27.61 27.19 27.26 388.31 Thousand
11 Jan, 2011 26.81 27.37 26.78 27.36 577.22 Thousand
10 Jan, 2011 26.72 26.72 26.1 26.65 933.24 Thousand
07 Jan, 2011 26.31 26.93 26.31 26.9 579.98 Thousand
06 Jan, 2011 26.14 26.38 25.87 26.33 265.08 Thousand