BWX Technologies Inc (BWXT)

USD 149.5

(2.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 25.14 25.19 24.6 24.75 358.77 Thousand
26 Nov, 2010 25.19 25.39 25.02 25.2 167.02 Thousand
24 Nov, 2010 25.41 25.72 25.26 25.31 444.83 Thousand
23 Nov, 2010 25.53 25.68 25.27 25.31 296.59 Thousand
22 Nov, 2010 25.47 25.92 25.39 25.7 1.02 Million
19 Nov, 2010 25.01 25.87 24.79 25.54 732.84 Thousand
18 Nov, 2010 24.38 25.06 24.25 25.03 942.2 Thousand
17 Nov, 2010 23.48 24.36 23.31 24.27 361.67 Thousand
16 Nov, 2010 23.57 23.77 23.25 23.43 1.04 Million
15 Nov, 2010 23.37 24.42 23.34 23.85 616.55 Thousand