Blackstone Mortgage Trust Inc (BXMT)

USD 19.37

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1984 11.38 11.75 11.38 11.38 83.00
20 Dec, 1984 11.63 12.0 11.63 11.63 277.00
19 Dec, 1984 11.88 11.88 11.38 11.88 347.00
18 Dec, 1984 11.13 11.38 11.13 11.13 197.00
17 Dec, 1984 11.25 11.63 11.25 11.25 157.00
14 Dec, 1984 11.5 11.88 11.5 11.5 130.00
13 Dec, 1984 11.88 11.88 11.88 11.88 57.00
12 Dec, 1984 11.75 11.75 11.63 11.75 27.00
11 Dec, 1984 11.63 11.63 11.38 11.63 90.00
10 Dec, 1984 11.63 11.63 11.38 11.63 27.00