Beazer Homes USA Inc (BZH)

USD 23.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 1994 15.63 15.75 15.63 15.63 5940.00
13 May, 1994 15.63 16.38 15.63 15.63 29.34 Thousand
12 May, 1994 16.13 16.38 16.13 16.13 9120.00
11 May, 1994 16.38 16.63 16.38 16.38 9900.00
10 May, 1994 16.38 16.38 16.38 16.38 7500.00
09 May, 1994 16.38 16.5 16.38 16.38 13.14 Thousand
06 May, 1994 16.5 16.5 16.25 16.5 7440.00
05 May, 1994 16.63 16.75 16.38 16.63 30.9 Thousand
04 May, 1994 16.63 16.63 16.38 16.63 17.64 Thousand
03 May, 1994 16.5 16.63 16.5 16.5 14.1 Thousand