Citigroup Inc (C)

USD 97.34

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1978 42.87 42.87 42.5 42.87 28.19 Thousand
18 Aug, 1978 42.87 42.87 42.63 42.87 23.85 Thousand
17 Aug, 1978 42.63 42.87 42.63 42.87 49.63 Thousand
16 Aug, 1978 42.75 42.87 42.63 42.63 73.01 Thousand
15 Aug, 1978 42.75 42.87 42.5 42.75 15.42 Thousand
14 Aug, 1978 42.87 43.0 42.38 42.75 20.72 Thousand
11 Aug, 1978 43.13 43.13 42.75 42.87 28.91 Thousand
10 Aug, 1978 43.0 43.38 43.0 43.13 24.09 Thousand
09 Aug, 1978 43.0 43.13 42.87 42.87 32.04 Thousand
08 Aug, 1978 42.5 43.13 42.5 43.0 22.41 Thousand