Citigroup Inc (C)

USD 95.87

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1978 42.63 43.0 42.5 42.87 44.33 Thousand
03 Aug, 1978 42.38 42.75 42.25 42.63 42.89 Thousand
02 Aug, 1978 42.0 42.5 42.0 42.38 28.91 Thousand
01 Aug, 1978 41.88 42.0 41.75 41.88 30.84 Thousand
31 Jul, 1978 42.0 42.13 41.75 41.88 23.85 Thousand
28 Jul, 1978 41.88 42.0 41.75 42.0 25.54 Thousand
27 Jul, 1978 42.0 42.13 41.75 41.88 17.1 Thousand
26 Jul, 1978 42.0 42.13 41.88 42.0 146.5 Thousand
25 Jul, 1978 41.88 42.0 41.63 42.0 23.13 Thousand
24 Jul, 1978 41.88 41.88 41.37 41.88 22.16 Thousand