Citigroup Inc (C)

USD 95.87

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1978 41.75 41.88 41.5 41.88 22.65 Thousand
20 Jul, 1978 41.5 41.88 41.5 41.75 48.91 Thousand
19 Jul, 1978 41.37 41.63 41.25 41.5 20.24 Thousand
18 Jul, 1978 41.5 41.5 41.13 41.37 15.18 Thousand
17 Jul, 1978 41.63 41.63 41.25 41.5 27.22 Thousand
14 Jul, 1978 42.0 42.38 42.0 42.25 10.12 Thousand
13 Jul, 1978 42.0 42.25 42.0 42.0 12.77 Thousand
12 Jul, 1978 42.0 42.25 42.0 42.0 9398.00
11 Jul, 1978 42.0 42.13 41.88 42.0 30.84 Thousand
10 Jul, 1978 41.88 42.13 41.88 42.0 25.54 Thousand