Citigroup Inc (C)

USD 95.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1978 41.63 41.88 41.63 41.75 11.8 Thousand
05 Jul, 1978 41.88 41.88 41.5 41.63 29.88 Thousand
03 Jul, 1978 42.13 42.25 41.88 41.88 12.77 Thousand
30 Jun, 1978 42.0 42.25 41.88 42.13 11.8 Thousand
29 Jun, 1978 42.38 42.5 42.0 42.0 76.86 Thousand
28 Jun, 1978 42.75 42.87 42.25 42.38 349.39 Thousand
27 Jun, 1978 42.0 43.0 42.0 42.75 197.1 Thousand
26 Jun, 1978 42.63 42.63 42.0 42.0 46.98 Thousand
23 Jun, 1978 42.75 42.75 42.25 42.75 93.49 Thousand
22 Jun, 1978 42.25 42.75 42.13 42.75 27.47 Thousand