Citigroup Inc (C)

USD 95.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1978 42.0 42.25 41.75 42.25 35.66 Thousand
20 Jun, 1978 42.13 42.25 41.75 42.25 35.66 Thousand
19 Jun, 1978 41.37 42.13 41.37 42.13 65.78 Thousand
16 Jun, 1978 41.0 41.37 41.0 41.37 55.66 Thousand
15 Jun, 1978 40.88 40.88 40.38 40.88 15.18 Thousand
14 Jun, 1978 40.75 41.13 40.75 41.0 89.88 Thousand
13 Jun, 1978 40.75 40.75 40.38 40.75 20.24 Thousand
12 Jun, 1978 40.88 41.0 40.75 40.75 15.18 Thousand
09 Jun, 1978 41.0 41.0 40.5 40.88 40.96 Thousand
08 Jun, 1978 40.88 41.0 40.75 41.0 17.59 Thousand