Citigroup Inc (C)

USD 95.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1978 41.0 41.0 40.63 40.88 73.73 Thousand
06 Jun, 1978 40.75 41.25 40.75 41.0 61.92 Thousand
05 Jun, 1978 40.25 40.63 40.25 40.63 17.83 Thousand
02 Jun, 1978 40.38 40.38 40.13 40.13 49.88 Thousand
01 Jun, 1978 40.38 40.38 40.0 40.38 41.44 Thousand
31 May, 1978 40.25 40.63 40.13 40.63 28.19 Thousand
30 May, 1978 40.25 40.38 40.13 40.25 16.62 Thousand
26 May, 1978 40.25 40.38 40.13 40.25 50.12 Thousand
25 May, 1978 40.13 40.25 40.0 40.25 86.26 Thousand
24 May, 1978 40.25 40.25 39.63 40.13 72.04 Thousand