Citigroup Inc (C)

USD 96.57

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1977 38.75 38.88 38.5 38.5 14.45 Thousand
27 Sep, 1977 38.88 39.13 38.5 38.75 27.71 Thousand
26 Sep, 1977 39.25 39.25 38.75 38.88 28.43 Thousand
23 Sep, 1977 39.38 39.38 39.13 39.25 9639.00
22 Sep, 1977 39.75 39.75 39.25 39.38 58.55 Thousand
21 Sep, 1977 40.0 40.25 39.63 39.75 105.06 Thousand
20 Sep, 1977 40.0 40.13 39.75 40.0 34.94 Thousand
19 Sep, 1977 40.13 40.13 39.87 40.0 17.59 Thousand
16 Sep, 1977 40.0 40.13 40.0 40.13 47.47 Thousand
15 Sep, 1977 40.13 40.13 40.0 40.0 35.9 Thousand