Citigroup Inc (C)

USD 96.57

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1977 40.13 40.25 39.87 40.13 20 Thousand
13 Sep, 1977 40.0 40.25 39.63 40.13 34.69 Thousand
12 Sep, 1977 40.13 40.13 39.87 40.0 25.06 Thousand
09 Sep, 1977 40.38 40.38 40.0 40.25 30.12 Thousand
08 Sep, 1977 40.5 41.25 40.38 40.5 23.13 Thousand
07 Sep, 1977 40.13 40.5 40.0 40.5 14.94 Thousand
06 Sep, 1977 40.25 40.38 40.0 40.13 32.53 Thousand
02 Sep, 1977 40.0 40.38 40.0 40.25 17.83 Thousand
01 Sep, 1977 39.75 40.0 39.75 39.75 26.98 Thousand
31 Aug, 1977 39.25 39.63 39.25 39.63 26.5 Thousand