Citigroup Inc (C)

USD 96.57

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1977 39.25 39.38 39.25 39.25 53.25 Thousand
29 Aug, 1977 39.13 39.5 39.13 39.25 18.31 Thousand
26 Aug, 1977 38.63 39.25 38.63 39.13 37.83 Thousand
25 Aug, 1977 38.5 38.63 38.37 38.5 12.77 Thousand
24 Aug, 1977 38.5 38.63 38.25 38.5 13.25 Thousand
23 Aug, 1977 38.25 38.5 38.13 38.5 13.25 Thousand
22 Aug, 1977 38.13 38.5 38.0 38.25 18.31 Thousand
19 Aug, 1977 38.37 38.5 38.0 38.13 31.56 Thousand
18 Aug, 1977 38.25 38.37 38.13 38.37 14.94 Thousand
17 Aug, 1977 38.25 38.25 37.38 38.25 46.5 Thousand