Cable One, Inc. (CABO)

USD 152.51

(-41.79%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 352.59 355.27 324.32 324.32 164.4 Thousand
10 Jan, 2025 357.84 360.3 351.0 351.18 96.73 Thousand
08 Jan, 2025 352.29 366.9 352.29 360.95 176.7 Thousand
07 Jan, 2025 361.9 366.9 353.77 357.79 112.2 Thousand
06 Jan, 2025 375.2 384.11 363.54 363.58 71.8 Thousand
03 Jan, 2025 365.0 374.62 362.21 373.32 44.1 Thousand
02 Jan, 2025 364.29 366.69 360.0 365.66 106.43 Thousand
31 Dec, 2024 359.52 362.17 358.73 362.12 79.91 Thousand
30 Dec, 2024 367.3 372.49 361.06 362.61 74.82 Thousand
27 Dec, 2024 370.17 372.46 365.32 370.57 64.7 Thousand