Cable One Inc (CABO)

USD 128.53

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 277.65 290.48 277.65 286.45 222.1 Thousand
07 Mar, 2025 274.18 283.55 274.18 277.65 197.2 Thousand
06 Mar, 2025 256.86 277.38 256.11 274.77 270.6 Thousand
05 Mar, 2025 255.7 257.23 241.91 253.93 268.1 Thousand
04 Mar, 2025 244.02 259.72 239.29 254.44 254.4 Thousand
03 Mar, 2025 259.32 260.79 240.55 242.25 199 Thousand
28 Feb, 2025 257.0 266.3 250.08 260.18 240.6 Thousand
27 Feb, 2025 259.33 267.91 257.59 266.65 215.4 Thousand
26 Feb, 2025 267.81 272.44 261.09 261.09 227.5 Thousand
25 Feb, 2025 284.17 284.17 269.59 269.88 197.9 Thousand