Cable One Inc (CABO)

USD 128.53

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 259.11 264.78 253.71 254.62 310.8 Thousand
21 Mar, 2025 253.1 258.98 251.4 256.05 257.2 Thousand
20 Mar, 2025 246.26 256.89 246.26 254.68 121.1 Thousand
19 Mar, 2025 245.24 258.35 244.24 250.68 118.9 Thousand
18 Mar, 2025 236.76 248.29 233.03 246.84 199 Thousand
17 Mar, 2025 228.0 239.97 227.37 238.07 188.7 Thousand
14 Mar, 2025 238.1 238.1 225.94 226.48 196.7 Thousand
13 Mar, 2025 275.04 275.04 233.68 236.35 242.6 Thousand
12 Mar, 2025 275.77 275.84 264.22 274.73 284.5 Thousand
11 Mar, 2025 286.84 288.02 276.01 278.69 175.2 Thousand