Cable One Inc (CABO)

USD 128.53

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 247.15 264.51 244.64 250.83 133.1 Thousand
04 Apr, 2025 255.86 262.51 252.45 254.91 144.6 Thousand
03 Apr, 2025 263.99 271.28 257.34 267.22 123.4 Thousand
02 Apr, 2025 266.59 276.71 261.8 276.15 136.2 Thousand
01 Apr, 2025 267.54 272.8 261.78 269.41 132.6 Thousand
31 Mar, 2025 264.48 272.93 262.63 265.77 145.6 Thousand
28 Mar, 2025 275.04 275.39 265.72 267.77 83.3 Thousand
27 Mar, 2025 273.33 277.97 271.43 274.02 86.6 Thousand
26 Mar, 2025 263.25 276.8 263.25 273.42 131.2 Thousand
25 Mar, 2025 255.6 266.25 253.57 264.46 93.8 Thousand