Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 1818.5 1822.8 1796.71 1813.11 34.2 Thousand
27 Sep, 2021 1843.23 1862.42 1827.92 1835.03 39.9 Thousand
24 Sep, 2021 1899.43 1924.52 1851.19 1859.53 42.2 Thousand
23 Sep, 2021 1927.8 1934.94 1894.23 1905.7 36.4 Thousand
22 Sep, 2021 1927.42 1932.8 1913.45 1918.83 20.8 Thousand
21 Sep, 2021 1942.0 1942.0 1910.2 1915.71 29.1 Thousand
20 Sep, 2021 1955.09 1959.17 1918.74 1935.88 28.3 Thousand
17 Sep, 2021 1954.58 1983.69 1941.43 1964.16 146.3 Thousand
16 Sep, 2021 1983.01 1983.01 1957.5 1963.85 30.4 Thousand
15 Sep, 2021 1909.99 1997.78 1898.0 1983.64 50.6 Thousand