Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 2059.25 2090.88 2059.25 2077.55 20 Thousand
27 Aug, 2021 2057.12 2083.06 2055.43 2067.12 26.7 Thousand
26 Aug, 2021 2030.02 2066.31 2030.02 2039.66 18 Thousand
25 Aug, 2021 2010.0 2048.68 2010.0 2042.79 20 Thousand
24 Aug, 2021 2041.75 2047.16 2020.16 2024.61 15.3 Thousand
23 Aug, 2021 2060.0 2063.94 2030.54 2039.43 18.5 Thousand
20 Aug, 2021 2019.98 2050.0 2019.98 2045.98 32.5 Thousand
19 Aug, 2021 1987.02 2029.4 1987.02 2019.9 17.3 Thousand
18 Aug, 2021 2051.48 2051.48 1994.95 1995.87 15.7 Thousand
17 Aug, 2021 2063.95 2068.12 2045.72 2051.04 36.2 Thousand