Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 1993.0 1993.0 1908.16 1908.16 41.4 Thousand
13 Sep, 2021 2005.53 2017.77 1981.56 1990.0 34.7 Thousand
10 Sep, 2021 1982.4 2002.79 1958.16 1985.24 32.6 Thousand
09 Sep, 2021 2016.0 2017.25 1969.38 1986.07 27.6 Thousand
08 Sep, 2021 2005.0 2033.11 1990.56 2015.38 27.3 Thousand
07 Sep, 2021 2071.82 2071.82 1981.1 1995.04 43.5 Thousand
03 Sep, 2021 2124.97 2136.14 2084.71 2085.43 28.4 Thousand
02 Sep, 2021 2101.0 2132.42 2101.0 2129.05 26.3 Thousand
01 Sep, 2021 2098.49 2127.78 2098.11 2098.13 28.1 Thousand
31 Aug, 2021 2073.76 2118.88 2049.99 2099.59 52.2 Thousand