Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 2040.25 2069.8 2039.26 2058.17 47.2 Thousand
13 Aug, 2021 2033.98 2045.12 2030.05 2039.01 23 Thousand
12 Aug, 2021 2022.24 2055.43 2016.52 2042.88 31.7 Thousand
11 Aug, 2021 2002.01 2038.62 1999.0 2023.99 38.5 Thousand
10 Aug, 2021 2000.0 2000.0 1965.1 1993.6 54.2 Thousand
09 Aug, 2021 1960.3 1976.61 1943.4 1964.42 30.1 Thousand
06 Aug, 2021 1971.45 1994.93 1954.0 1968.97 34.3 Thousand
05 Aug, 2021 1965.32 1969.82 1955.67 1968.75 41.4 Thousand
04 Aug, 2021 1922.76 1959.87 1910.01 1955.0 28.8 Thousand
03 Aug, 2021 1914.01 1953.0 1905.3 1937.88 50.2 Thousand