Cable One Inc (CABO)

USD 163.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 419.05 431.55 413.37 416.01 20.9 Thousand
26 Aug, 2015 421.0 428.36 411.0 413.92 22.6 Thousand
25 Aug, 2015 411.1 422.1 411.1 413.23 35.8 Thousand
24 Aug, 2015 401.3 418.12 398.27 409.99 74.2 Thousand
21 Aug, 2015 422.01 430.0 405.0 419.75 73 Thousand
20 Aug, 2015 430.29 442.91 423.5 424.9 29.8 Thousand
19 Aug, 2015 436.55 439.96 430.01 432.88 15 Thousand
18 Aug, 2015 427.41 439.46 427.41 439.03 6800.00
17 Aug, 2015 425.25 444.51 425.08 440.0 37.8 Thousand
14 Aug, 2015 425.0 437.97 420.25 424.25 14.6 Thousand