Cable One Inc (CABO)

USD 119.66

(-3.93%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 397.0 420.0 397.0 420.0 9800.00
19 Jun, 2015 396.0 397.2 395.0 397.2 2000.00
18 Jun, 2015 395.0 396.0 395.0 396.0 900.00
17 Jun, 2015 393.2 396.71 393.2 395.0 31.4 Thousand
16 Jun, 2015 376.91 376.91 376.91 376.91 -
15 Jun, 2015 376.91 376.91 376.91 376.91 200.00
12 Jun, 2015 395.0 395.0 376.91 376.91 500.00
11 Jun, 2015 400.0 405.0 399.84 399.84 8200.00