Cable One Inc (CABO)

USD 158.37

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 417.04 436.05 415.48 430.3 31.3 Thousand
07 Aug, 2015 412.61 418.77 412.61 415.42 70.8 Thousand
06 Aug, 2015 414.93 420.63 409.95 415.53 51.5 Thousand
05 Aug, 2015 434.82 440.18 411.52 417.0 38.5 Thousand
04 Aug, 2015 415.6 417.0 407.49 414.62 44.1 Thousand
03 Aug, 2015 414.86 419.18 412.7 416.6 41.6 Thousand
31 Jul, 2015 415.9 416.0 410.0 415.22 27.6 Thousand
30 Jul, 2015 415.0 416.0 410.0 412.73 20 Thousand
29 Jul, 2015 404.0 416.38 404.0 416.04 25.3 Thousand
28 Jul, 2015 407.61 412.81 405.97 409.61 38.7 Thousand