Cable One, Inc. (CABO)

USD 152.51

(-41.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 263.25 276.8 263.25 273.42 131.2 Thousand
25 Mar, 2025 255.6 266.25 253.57 264.46 93.8 Thousand
24 Mar, 2025 259.11 264.78 253.71 254.62 310.8 Thousand
21 Mar, 2025 253.1 258.98 251.4 256.05 257.2 Thousand
20 Mar, 2025 246.26 256.89 246.26 254.68 121.1 Thousand
19 Mar, 2025 245.24 258.35 244.24 250.68 118.9 Thousand
18 Mar, 2025 236.76 248.29 233.03 246.84 199.03 Thousand
17 Mar, 2025 228.0 239.97 227.37 238.07 188.74 Thousand
14 Mar, 2025 238.1 238.1 225.94 226.48 196.7 Thousand
13 Mar, 2025 275.04 275.04 233.68 236.35 242.64 Thousand