Cable One Inc (CABO)

USD 123.85

(2.7%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 156.03 158.12 149.58 152.09 220 Thousand
16 May, 2025 165.59 166.46 156.25 159.19 357.5 Thousand
15 May, 2025 160.4 165.44 159.03 164.7 206.5 Thousand
14 May, 2025 166.38 166.38 157.71 160.9 304.2 Thousand
13 May, 2025 173.01 173.23 165.29 166.46 185.5 Thousand
12 May, 2025 170.25 173.05 164.67 171.66 211.1 Thousand
09 May, 2025 173.6 178.17 163.2 164.99 188.6 Thousand
08 May, 2025 174.41 177.69 172.06 173.02 168.8 Thousand
07 May, 2025 183.77 186.54 172.17 174.6 200.6 Thousand
06 May, 2025 173.5 187.9 171.0 182.98 330.5 Thousand