Cable One Inc (CABO)

USD 161.48

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 387.45 387.45 376.95 378.0 101.3 Thousand
17 May, 2024 395.22 395.22 385.42 387.44 103.3 Thousand
16 May, 2024 388.74 395.98 386.52 395.36 79.1 Thousand
15 May, 2024 409.16 410.31 385.01 388.31 107.7 Thousand
14 May, 2024 406.04 412.25 400.56 404.42 105.4 Thousand
13 May, 2024 398.59 409.98 396.42 398.92 94.8 Thousand
10 May, 2024 393.15 397.01 381.58 393.75 105.7 Thousand
09 May, 2024 395.9 399.46 387.56 392.33 109.8 Thousand
08 May, 2024 391.16 401.77 390.58 395.42 84.5 Thousand
07 May, 2024 404.04 404.48 392.96 393.0 100.2 Thousand