Cable One Inc (CABO)

USD 161.48

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 383.21 402.45 376.02 402.43 157.8 Thousand
03 May, 2024 369.13 408.42 369.13 378.45 162.6 Thousand
02 May, 2024 402.74 406.18 392.34 395.98 90.6 Thousand
01 May, 2024 396.01 399.5 388.18 396.71 77.3 Thousand
30 Apr, 2024 395.57 395.57 387.07 393.85 90 Thousand
29 Apr, 2024 391.28 400.67 391.28 398.37 77.3 Thousand
26 Apr, 2024 383.86 394.79 380.02 389.24 76.3 Thousand
25 Apr, 2024 396.66 400.93 383.16 387.39 143.2 Thousand
24 Apr, 2024 403.92 406.68 400.17 402.98 88.9 Thousand
23 Apr, 2024 406.02 411.3 404.72 407.42 124.3 Thousand