Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 702.0 702.0 678.79 680.35 53.5 Thousand
31 Mar, 2023 672.43 703.14 670.13 702.0 66 Thousand
30 Mar, 2023 669.01 678.67 664.37 672.68 54.7 Thousand
29 Mar, 2023 661.38 673.07 661.26 666.0 52.9 Thousand
28 Mar, 2023 683.9 693.71 651.56 657.38 65.3 Thousand
27 Mar, 2023 680.38 696.3 674.54 688.92 83 Thousand
24 Mar, 2023 650.0 673.43 642.39 671.05 61.5 Thousand
23 Mar, 2023 627.91 653.21 627.91 651.48 73.4 Thousand
22 Mar, 2023 655.28 656.0 627.55 627.91 51.6 Thousand
21 Mar, 2023 643.61 663.88 643.61 657.14 42.3 Thousand