Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 655.38 667.0 636.49 640.22 56.9 Thousand
17 Mar, 2023 647.49 659.81 644.41 653.89 71.2 Thousand
16 Mar, 2023 641.44 669.03 641.44 651.05 74 Thousand
15 Mar, 2023 609.85 655.16 609.85 645.3 94.1 Thousand
14 Mar, 2023 634.35 636.32 622.03 625.56 64.5 Thousand
13 Mar, 2023 638.14 641.83 622.63 622.63 57.2 Thousand
10 Mar, 2023 652.25 652.25 634.55 643.01 66.4 Thousand
09 Mar, 2023 672.1 672.1 647.83 655.64 56.2 Thousand
08 Mar, 2023 687.85 687.85 673.15 673.69 36 Thousand
07 Mar, 2023 691.23 696.7 679.16 684.45 50.8 Thousand