Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 697.46 709.3 689.58 692.07 94.2 Thousand
03 Mar, 2023 691.2 694.26 679.01 692.23 70.2 Thousand
02 Mar, 2023 681.37 687.9 677.24 682.52 64.7 Thousand
01 Mar, 2023 694.99 697.6 679.3 685.35 54.8 Thousand
28 Feb, 2023 694.11 714.7 690.6 690.61 72.3 Thousand
27 Feb, 2023 700.01 703.5 679.32 692.26 72.4 Thousand
24 Feb, 2023 708.71 708.71 684.68 690.54 88.2 Thousand
23 Feb, 2023 729.1 740.22 718.6 726.0 51.2 Thousand
22 Feb, 2023 722.12 751.61 715.19 732.75 75.1 Thousand
21 Feb, 2023 731.29 741.51 695.87 726.12 106.7 Thousand