Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 1084.58 1096.45 1079.02 1081.5 60 Thousand
09 Sep, 2022 1076.04 1107.33 1076.04 1098.21 26.7 Thousand
08 Sep, 2022 1098.79 1098.79 1075.63 1075.63 35.3 Thousand
07 Sep, 2022 1087.39 1100.04 1083.89 1094.24 47.4 Thousand
06 Sep, 2022 1135.5 1142.57 1080.0 1093.18 55.6 Thousand
02 Sep, 2022 1179.5 1196.14 1119.02 1127.55 32 Thousand
01 Sep, 2022 1132.58 1163.9 1130.45 1159.32 42.7 Thousand
31 Aug, 2022 1150.03 1156.08 1129.7 1135.0 62.1 Thousand
30 Aug, 2022 1157.01 1169.0 1142.07 1146.42 47.3 Thousand
29 Aug, 2022 1186.0 1186.0 1149.37 1157.44 55.3 Thousand