Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 937.25 937.25 911.8 918.77 49.6 Thousand
23 Sep, 2022 949.99 964.99 934.28 937.17 71.6 Thousand
22 Sep, 2022 978.42 984.79 952.59 962.53 55.2 Thousand
21 Sep, 2022 1015.1 1019.2 987.13 989.98 33.2 Thousand
20 Sep, 2022 1023.0 1032.0 1006.35 1006.98 46.7 Thousand
19 Sep, 2022 1025.82 1037.37 1014.08 1034.19 59.5 Thousand
16 Sep, 2022 1053.25 1064.8 1020.82 1029.4 81.9 Thousand
15 Sep, 2022 1075.05 1075.05 1050.18 1063.4 62 Thousand
14 Sep, 2022 1066.55 1081.09 1045.06 1075.1 57.6 Thousand
13 Sep, 2022 1050.3 1061.12 1045.4 1055.01 56.1 Thousand