Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 1236.52 1236.52 1188.62 1192.46 51.2 Thousand
25 Aug, 2022 1223.0 1242.87 1215.02 1241.21 44.6 Thousand
24 Aug, 2022 1243.36 1247.36 1203.17 1213.72 103.6 Thousand
23 Aug, 2022 1279.7 1280.19 1245.88 1250.0 42.7 Thousand
22 Aug, 2022 1318.71 1328.44 1282.61 1287.59 36.8 Thousand
19 Aug, 2022 1332.71 1342.27 1315.2 1332.13 28.1 Thousand
18 Aug, 2022 1354.67 1365.0 1336.64 1336.97 42.3 Thousand
17 Aug, 2022 1389.99 1389.99 1353.93 1355.38 31.2 Thousand
16 Aug, 2022 1396.38 1408.87 1392.32 1394.89 20.7 Thousand
15 Aug, 2022 1378.0 1405.04 1375.33 1395.01 28.1 Thousand