Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 1375.55 1390.15 1366.1 1376.68 64.1 Thousand
28 Jul, 2022 1421.88 1432.67 1378.43 1385.56 72.3 Thousand
27 Jul, 2022 1437.56 1449.2 1429.89 1439.5 34.4 Thousand
26 Jul, 2022 1430.89 1452.47 1426.43 1440.92 25.9 Thousand
25 Jul, 2022 1425.79 1444.06 1420.76 1425.51 26.5 Thousand
22 Jul, 2022 1450.32 1455.08 1428.75 1435.31 39.3 Thousand
21 Jul, 2022 1405.0 1453.68 1396.86 1452.32 69.3 Thousand
20 Jul, 2022 1399.39 1408.79 1381.35 1406.84 27.2 Thousand
19 Jul, 2022 1358.14 1393.38 1358.14 1392.18 29.2 Thousand
18 Jul, 2022 1380.0 1380.0 1346.89 1351.68 44.8 Thousand