Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 1250.92 1289.38 1244.72 1289.32 56.9 Thousand
29 Jun, 2022 1248.16 1261.47 1237.81 1256.76 43.2 Thousand
28 Jun, 2022 1279.58 1292.19 1245.56 1249.44 47.7 Thousand
27 Jun, 2022 1272.48 1279.27 1252.99 1272.7 54.8 Thousand
24 Jun, 2022 1231.01 1272.39 1230.05 1266.56 79 Thousand
23 Jun, 2022 1221.01 1233.93 1214.0 1231.86 36.1 Thousand
22 Jun, 2022 1185.18 1235.24 1185.18 1208.63 62.3 Thousand
21 Jun, 2022 1221.71 1230.34 1199.92 1200.02 59 Thousand
17 Jun, 2022 1174.9 1231.01 1174.9 1214.25 77.8 Thousand
16 Jun, 2022 1220.18 1223.48 1159.55 1167.34 69.3 Thousand