Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 1135.15 1166.82 1130.5 1165.02 40.7 Thousand
16 May, 2022 1124.29 1151.97 1119.97 1126.82 43.6 Thousand
13 May, 2022 1128.91 1149.38 1121.57 1128.59 55.7 Thousand
12 May, 2022 1062.07 1125.43 1049.81 1123.1 63.7 Thousand
11 May, 2022 1091.81 1125.57 1067.0 1067.56 77.2 Thousand
10 May, 2022 1138.2 1138.2 1078.3 1102.03 95.4 Thousand
09 May, 2022 1133.86 1145.16 1107.22 1113.64 95.3 Thousand
06 May, 2022 1104.77 1157.41 1087.0 1127.19 213.7 Thousand
05 May, 2022 1129.65 1129.65 1084.53 1090.83 85 Thousand
04 May, 2022 1131.59 1147.74 1093.71 1139.46 87 Thousand