Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 1226.5 1257.63 1214.8 1241.05 62.2 Thousand
14 Jun, 2022 1223.01 1242.97 1192.99 1223.85 59.6 Thousand
13 Jun, 2022 1269.73 1269.73 1221.69 1230.33 59.6 Thousand
10 Jun, 2022 1304.89 1309.6 1282.23 1282.53 41.9 Thousand
09 Jun, 2022 1317.72 1336.04 1305.61 1312.97 45.2 Thousand
08 Jun, 2022 1296.93 1323.43 1293.23 1322.0 56 Thousand
07 Jun, 2022 1285.53 1300.01 1274.87 1299.82 30 Thousand
06 Jun, 2022 1297.61 1306.99 1282.99 1294.85 39.8 Thousand
03 Jun, 2022 1282.47 1296.4 1272.0 1288.59 29.1 Thousand
02 Jun, 2022 1269.0 1300.88 1269.0 1288.35 37.9 Thousand