Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 1152.99 1152.99 1102.5 1125.22 81.5 Thousand
02 May, 2022 1170.94 1191.73 1142.4 1153.0 68.4 Thousand
29 Apr, 2022 1254.63 1254.63 1161.66 1166.2 84.9 Thousand
28 Apr, 2022 1281.0 1281.0 1226.6 1252.39 89.6 Thousand
27 Apr, 2022 1291.5 1318.81 1277.19 1281.0 56.9 Thousand
26 Apr, 2022 1314.59 1316.01 1286.27 1293.06 37.7 Thousand
25 Apr, 2022 1330.04 1363.77 1310.11 1356.12 39.7 Thousand
22 Apr, 2022 1367.59 1367.59 1334.2 1342.95 28.1 Thousand
21 Apr, 2022 1414.08 1414.08 1345.37 1356.39 33.9 Thousand
20 Apr, 2022 1411.14 1433.27 1395.44 1399.39 41.3 Thousand