Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 1500.78 1509.68 1495.2 1496.75 28.2 Thousand
01 Apr, 2022 1457.18 1505.05 1451.13 1500.77 62 Thousand
31 Mar, 2022 1556.41 1556.41 1464.24 1464.24 48.3 Thousand
30 Mar, 2022 1550.11 1564.17 1542.45 1545.65 27.6 Thousand
29 Mar, 2022 1549.99 1576.49 1544.3 1555.73 27.9 Thousand
28 Mar, 2022 1506.61 1527.07 1489.05 1525.5 20.9 Thousand
25 Mar, 2022 1479.65 1509.3 1479.65 1506.91 26.7 Thousand
24 Mar, 2022 1458.35 1482.67 1448.18 1472.04 24.5 Thousand
23 Mar, 2022 1518.31 1528.5 1451.65 1458.84 38.3 Thousand
22 Mar, 2022 1504.05 1539.05 1504.05 1531.37 25.3 Thousand