Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 1525.2 1540.21 1497.4 1507.06 34.4 Thousand
18 Mar, 2022 1481.99 1530.08 1481.99 1528.95 49.7 Thousand
17 Mar, 2022 1456.86 1497.31 1452.38 1491.5 20.9 Thousand
16 Mar, 2022 1473.06 1476.05 1434.56 1459.98 30.5 Thousand
15 Mar, 2022 1491.92 1496.42 1460.47 1473.64 38.6 Thousand
14 Mar, 2022 1445.12 1481.66 1445.12 1479.25 41.8 Thousand
11 Mar, 2022 1494.0 1501.08 1456.33 1459.2 39.9 Thousand
10 Mar, 2022 1458.45 1480.25 1447.53 1477.51 29.9 Thousand
09 Mar, 2022 1444.13 1466.25 1439.36 1462.97 42.3 Thousand
08 Mar, 2022 1443.14 1449.15 1417.75 1423.58 39.3 Thousand