Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 1461.42 1476.44 1432.14 1434.08 41.9 Thousand
04 Mar, 2022 1432.62 1461.06 1432.62 1454.85 35 Thousand
03 Mar, 2022 1452.94 1453.19 1421.38 1439.66 33.2 Thousand
02 Mar, 2022 1427.32 1458.61 1427.32 1437.7 32.8 Thousand
01 Mar, 2022 1426.24 1448.5 1425.0 1427.5 42.9 Thousand
28 Feb, 2022 1451.0 1484.88 1417.98 1432.85 77.5 Thousand
25 Feb, 2022 1412.64 1457.79 1387.24 1440.36 53.8 Thousand
24 Feb, 2022 1377.0 1427.74 1375.63 1421.6 46.1 Thousand
23 Feb, 2022 1475.0 1475.0 1391.67 1396.44 31.4 Thousand
22 Feb, 2022 1484.39 1493.64 1457.47 1463.41 40.5 Thousand