Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 1458.85 1479.47 1441.78 1474.87 50.2 Thousand
17 Feb, 2022 1507.94 1507.94 1462.12 1462.58 28.2 Thousand
16 Feb, 2022 1508.0 1512.9 1494.16 1506.61 27.5 Thousand
15 Feb, 2022 1520.2 1529.94 1507.5 1520.51 32.8 Thousand
14 Feb, 2022 1533.3 1542.86 1491.41 1500.72 39 Thousand
11 Feb, 2022 1554.06 1562.5 1529.67 1538.95 26.4 Thousand
10 Feb, 2022 1547.65 1560.38 1545.57 1551.41 20 Thousand
09 Feb, 2022 1578.13 1586.83 1550.58 1562.5 27.7 Thousand
08 Feb, 2022 1557.23 1572.07 1557.23 1566.56 23 Thousand
07 Feb, 2022 1566.8 1584.65 1547.25 1552.75 19.2 Thousand