Cardinal Health Inc (CAH)

USD 150.56

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1984 17.5 17.5 16.75 17.25 43.86 Thousand
14 Sep, 1984 17.0 17.5 16.75 17.5 4985.00
13 Sep, 1984 17.25 17.25 15.75 17.0 92.72 Thousand
12 Sep, 1984 16.75 17.25 16.5 17.25 35.89 Thousand
11 Sep, 1984 16.75 16.75 16.5 16.75 13.95 Thousand
10 Sep, 1984 16.75 16.75 16.5 16.75 42.87 Thousand
07 Sep, 1984 16.0 16.75 15.88 16.75 74.77 Thousand
06 Sep, 1984 16.0 16.0 15.75 16.0 53.83 Thousand
05 Sep, 1984 16.0 16.0 15.25 16.0 12.96 Thousand
04 Sep, 1984 16.0 16.25 15.25 16.0 91.72 Thousand