Carrier Global Corp (CARR)

USD 65.2

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 52.98 54.02 52.91 53.98 2.44 Million
15 Oct, 2021 53.57 53.92 53.06 53.43 3.6 Million
14 Oct, 2021 51.37 53.05 51.29 53.01 5.56 Million
13 Oct, 2021 50.67 50.97 49.93 50.73 4.47 Million
12 Oct, 2021 51.29 51.44 50.08 50.3 6.01 Million
11 Oct, 2021 51.36 51.95 51.1 51.25 2.56 Million
08 Oct, 2021 52.94 53.21 51.46 51.5 3.1 Million
07 Oct, 2021 53.24 53.98 53.24 53.35 2.22 Million
06 Oct, 2021 52.13 52.71 51.61 52.61 2.76 Million
05 Oct, 2021 52.62 53.43 52.29 52.82 3.52 Million