Carrier Global Corp (CARR)

USD 65.2

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 52.06 52.52 51.56 52.33 3.63 Million
01 Oct, 2021 51.86 52.75 51.13 52.46 3.61 Million
30 Sep, 2021 53.14 53.68 51.73 51.76 7.03 Million
29 Sep, 2021 52.27 53.07 52.2 52.85 4.73 Million
28 Sep, 2021 51.77 52.18 51.31 51.96 5.48 Million
27 Sep, 2021 53.09 53.14 52.28 52.37 2.29 Million
24 Sep, 2021 52.89 53.46 52.81 53.12 2.13 Million
23 Sep, 2021 52.98 54.18 52.98 53.49 4.27 Million
22 Sep, 2021 52.17 53.12 52.09 52.59 7.15 Million
21 Sep, 2021 54.11 54.16 51.67 51.69 8.8 Million