Carrier Global Corp (CARR)

USD 65.2

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 54.16 54.78 52.9 53.55 3.66 Million
13 Dec, 2021 55.82 56.04 54.89 54.93 4.28 Million
10 Dec, 2021 55.06 55.84 54.55 55.51 2.53 Million
09 Dec, 2021 56.72 57.03 55.92 55.99 2.17 Million
08 Dec, 2021 56.6 56.68 55.97 56.44 2.56 Million
07 Dec, 2021 56.14 57.69 55.77 56.64 3.7 Million
06 Dec, 2021 56.37 56.51 55.65 55.85 3.19 Million
03 Dec, 2021 55.86 56.18 54.97 56.12 3.03 Million
02 Dec, 2021 53.95 55.7 53.95 55.52 2.86 Million
01 Dec, 2021 54.79 55.9 53.55 53.6 4.35 Million